Rishabh Digha Steel And Allied Products Limited (RISHDIGA.BO)

INR 41.01

(2.63%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 32.1 32.1 31.48 31.48 222.00
19 Apr, 2024 33.42 33.42 32.12 32.12 2622.00
18 Apr, 2024 32.13 32.77 32.13 32.77 2319.00
16 Apr, 2024 32.13 32.13 32.13 32.13 6639.00
15 Apr, 2024 31.5 31.5 31.5 31.5 998.00
12 Apr, 2024 30.0 30.0 30.0 30.0 2100.00
10 Apr, 2024 28.58 28.58 28.58 28.58 861.00
09 Apr, 2024 27.22 27.22 27.22 27.22 1105.00
08 Apr, 2024 23.47 25.93 23.47 25.93 5363.00
05 Apr, 2024 24.7 24.7 24.7 24.7 3546.00