Rishabh Digha Steel And Allied Products Limited (RISHDIGA.BO)

INR 41.01

(2.63%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 33.55 33.55 33.55 33.55 233.00
26 Mar, 2024 35.31 35.31 35.31 35.31 6.00
22 Mar, 2024 37.16 37.16 37.16 37.16 211.00
21 Mar, 2024 37.91 37.91 37.91 37.91 1.00
20 Mar, 2024 38.68 38.68 38.68 38.68 2.00
18 Mar, 2024 39.46 39.46 39.46 39.46 20.00
15 Mar, 2024 40.26 40.26 40.26 40.26 111.00
12 Mar, 2024 41.08 41.08 41.08 41.08 5.00
07 Mar, 2024 41.91 41.91 41.91 41.91 15.00
06 Mar, 2024 42.76 42.76 42.76 42.76 4.00