Rishabh Digha Steel And Allied Products Limited (RISHDIGA.BO)
INR 41.01
(2.63%)
INR 41.01
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 38.68 | 38.68 | 38.68 | 38.68 | 2.00 |
| 18 Mar, 2024 | 39.46 | 39.46 | 39.46 | 39.46 | 20.00 |
| 15 Mar, 2024 | 40.26 | 40.26 | 40.26 | 40.26 | 111.00 |
| 12 Mar, 2024 | 41.08 | 41.08 | 41.08 | 41.08 | 5.00 |
| 07 Mar, 2024 | 41.91 | 41.91 | 41.91 | 41.91 | 15.00 |
| 06 Mar, 2024 | 42.76 | 42.76 | 42.76 | 42.76 | 4.00 |
| 05 Mar, 2024 | 43.63 | 43.63 | 43.63 | 43.63 | 300.00 |
| 04 Mar, 2024 | 44.52 | 44.52 | 44.52 | 44.52 | 503.00 |
| 01 Mar, 2024 | 45.42 | 45.42 | 45.42 | 45.42 | 14.00 |
| 29 Feb, 2024 | 46.34 | 46.34 | 46.34 | 46.34 | 16.00 |
000751
AOGC
COMFINTE
ACAST
FIVESTAR
GACA