INR 41.01
(2.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Feb, 2024 | 52.28 | 52.28 | 52.28 | 52.28 | 1978.00 |
19 Feb, 2024 | 53.34 | 53.34 | 53.34 | 53.34 | 1458.00 |
16 Feb, 2024 | 50.8 | 50.8 | 50.8 | 50.8 | 3237.00 |
15 Feb, 2024 | 48.39 | 48.39 | 48.39 | 48.39 | 501.00 |
14 Feb, 2024 | 46.09 | 46.09 | 46.09 | 46.09 | 1502.00 |
13 Feb, 2024 | 43.9 | 43.9 | 43.9 | 43.9 | 7105.00 |
12 Feb, 2024 | 41.79 | 41.81 | 41.6 | 41.81 | 31.96 Thousand |
09 Feb, 2024 | 39.82 | 39.82 | 39.82 | 39.82 | 14.75 Thousand |
08 Feb, 2024 | 37.93 | 37.93 | 37.93 | 37.93 | 9622.00 |
07 Feb, 2024 | 36.13 | 36.13 | 34.42 | 36.13 | 17.65 Thousand |
000751
AOGC
COMFINTE
ACAST
FIVESTAR
GACA