Rishabh Digha Steel And Allied Products Limited (RISHDIGA.BO)

INR 52.9

(-0.62%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 34.5 35.19 34.5 35.19 4549.00
24 Jul, 2024 34.5 34.5 34.5 34.5 3351.00
23 Jul, 2024 34.1 34.1 34.0 34.0 261.00
22 Jul, 2024 34.27 34.27 34.1 34.1 350.00
19 Jul, 2024 34.27 34.27 34.27 34.27 400.00
18 Jul, 2024 34.96 34.96 34.96 34.96 201.00
16 Jul, 2024 34.96 34.96 34.96 34.96 1162.00
15 Jul, 2024 35.65 35.65 34.96 34.96 1333.00
12 Jul, 2024 35.67 35.67 35.67 35.67 1084.00
11 Jul, 2024 34.35 34.98 34.35 34.98 550.00