Rishabh Digha Steel And Allied Products Limited (RISHDIGA.BO)
INR 41.01
(2.63%)
INR 41.01
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | 2100.00 |
| 10 Apr, 2024 | 28.58 | 28.58 | 28.58 | 28.58 | 861.00 |
| 09 Apr, 2024 | 27.22 | 27.22 | 27.22 | 27.22 | 1105.00 |
| 08 Apr, 2024 | 23.47 | 25.93 | 23.47 | 25.93 | 5363.00 |
| 05 Apr, 2024 | 24.7 | 24.7 | 24.7 | 24.7 | 3546.00 |
| 04 Apr, 2024 | 25.99 | 25.99 | 25.99 | 25.99 | 1041.00 |
| 03 Apr, 2024 | 27.35 | 27.35 | 27.35 | 27.35 | 735.00 |
| 02 Apr, 2024 | 28.78 | 28.78 | 28.78 | 28.78 | 711.00 |
| 01 Apr, 2024 | 30.29 | 30.29 | 30.29 | 30.29 | 2082.00 |
| 28 Mar, 2024 | 31.88 | 31.88 | 31.88 | 31.88 | 1111.00 |
000751
AOGC
COMFINTE
ACAST
FIVESTAR
GACA