Rishabh Instruments Limited (RISHABH.BO)

INR 347.7

(-1.42%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 355.8 356.8 338.05 339.65 15.16 Thousand
21 Oct, 2024 358.9 367.55 355.0 355.85 8788.00
18 Oct, 2024 371.55 371.55 356.35 364.0 2899.00
17 Oct, 2024 370.65 370.95 364.0 364.25 4910.00
16 Oct, 2024 366.0 376.0 364.6 370.65 3607.00
15 Oct, 2024 370.3 373.2 366.8 368.9 2724.00
14 Oct, 2024 370.7 375.35 369.5 370.25 3149.00
11 Oct, 2024 378.5 382.05 370.5 373.35 2755.00
10 Oct, 2024 379.9 379.9 372.4 378.5 4384.00
09 Oct, 2024 377.45 378.1 370.5 374.65 1279.00