Rishabh Instruments Limited (RISHABH.BO)
INR 259.4
(1.45%)
INR 259.4
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 222.2 | 225.75 | 213.55 | 216.4 | 24.74 Thousand |
| 26 Mar, 2025 | 230.95 | 238.25 | 220.75 | 224.65 | 23.25 Thousand |
| 25 Mar, 2025 | 243.0 | 244.8 | 231.1 | 233.45 | 23.27 Thousand |
| 24 Mar, 2025 | 234.95 | 264.75 | 234.95 | 241.3 | 19 Thousand |
| 21 Mar, 2025 | 229.05 | 234.85 | 226.05 | 228.1 | 14.61 Thousand |
| 20 Mar, 2025 | 219.3 | 234.0 | 219.3 | 229.5 | 7970.00 |
| 19 Mar, 2025 | 208.95 | 221.4 | 208.95 | 219.25 | 19.84 Thousand |
| 18 Mar, 2025 | 203.95 | 214.05 | 203.95 | 206.0 | 19.84 Thousand |
| 17 Mar, 2025 | 207.0 | 215.1 | 202.0 | 203.2 | 11.85 Thousand |
| 13 Mar, 2025 | 210.5 | 212.25 | 205.05 | 206.3 | 6929.00 |
EICCF
SMIZF
0RL9
002926
002620
AMLLF