Rishabh Instruments Limited (RISHABH.BO)

INR 347.7

(-1.42%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 345.25 357.4 345.25 354.45 2237.00
04 Nov, 2024 355.9 355.9 340.25 351.7 8991.00
01 Nov, 2024 355.95 360.1 349.95 356.85 3684.00
31 Oct, 2024 351.05 355.95 349.4 355.05 2423.00
30 Oct, 2024 349.2 356.4 341.3 350.95 3501.00
29 Oct, 2024 332.1 348.4 332.1 342.35 5539.00
28 Oct, 2024 332.1 343.0 329.0 339.5 7559.00
25 Oct, 2024 338.3 340.7 325.05 332.1 5156.00
24 Oct, 2024 341.95 342.55 337.5 338.3 4197.00
23 Oct, 2024 346.8 348.55 333.0 341.4 7630.00