Rishabh Instruments Limited (RISHABH.BO)

INR 259.4

(1.45%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 222.2 225.75 213.55 216.4 24.74 Thousand
26 Mar, 2025 230.95 238.25 220.75 224.65 23.25 Thousand
25 Mar, 2025 243.0 244.8 231.1 233.45 23.27 Thousand
24 Mar, 2025 234.95 264.75 234.95 241.3 19 Thousand
21 Mar, 2025 229.05 234.85 226.05 228.1 14.61 Thousand
20 Mar, 2025 219.3 234.0 219.3 229.5 7970.00
19 Mar, 2025 208.95 221.4 208.95 219.25 19.84 Thousand
18 Mar, 2025 203.95 214.05 203.95 206.0 19.84 Thousand
17 Mar, 2025 207.0 215.1 202.0 203.2 11.85 Thousand
13 Mar, 2025 210.5 212.25 205.05 206.3 6929.00