Rishabh Instruments Limited (RISHABH.BO)

INR 259.4

(1.45%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 268.4 280.15 268.4 273.35 5212.00
23 Apr, 2025 290.05 294.0 272.7 279.4 17.8 Thousand
22 Apr, 2025 245.85 290.2 240.75 287.95 44.5 Thousand
21 Apr, 2025 249.9 249.9 236.0 241.85 1436.00
17 Apr, 2025 240.8 244.75 232.6 240.8 2868.00
16 Apr, 2025 236.1 238.3 232.6 236.05 1517.00
15 Apr, 2025 239.9 239.9 226.75 235.4 3652.00
11 Apr, 2025 221.05 225.0 220.6 223.35 634.00
09 Apr, 2025 222.3 222.3 216.0 216.65 1526.00
08 Apr, 2025 222.8 224.65 218.55 223.2 1053.00