Rishabh Instruments Limited (RISHABH.BO)

INR 259.4

(1.45%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 299.05 299.9 286.4 296.3 4064.00
29 May, 2025 287.0 291.5 279.6 284.95 8415.00
28 May, 2025 307.9 307.9 286.65 290.0 23.11 Thousand
27 May, 2025 300.9 310.3 295.1 305.35 3431.00
26 May, 2025 319.9 319.9 292.2 298.3 12 Thousand
23 May, 2025 295.0 295.0 286.2 292.45 2794.00
22 May, 2025 290.55 294.2 284.6 291.05 3879.00
21 May, 2025 276.95 294.0 275.15 293.1 14.97 Thousand
20 May, 2025 279.6 282.55 272.95 274.25 1862.00
19 May, 2025 273.9 286.8 273.55 277.4 8256.00