Rishabh Instruments Limited (RISHABH.BO)
INR 259.4
(1.45%)
INR 259.4
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 299.05 | 299.9 | 286.4 | 296.3 | 4064.00 |
| 29 May, 2025 | 287.0 | 291.5 | 279.6 | 284.95 | 8415.00 |
| 28 May, 2025 | 307.9 | 307.9 | 286.65 | 290.0 | 23.11 Thousand |
| 27 May, 2025 | 300.9 | 310.3 | 295.1 | 305.35 | 3431.00 |
| 26 May, 2025 | 319.9 | 319.9 | 292.2 | 298.3 | 12 Thousand |
| 23 May, 2025 | 295.0 | 295.0 | 286.2 | 292.45 | 2794.00 |
| 22 May, 2025 | 290.55 | 294.2 | 284.6 | 291.05 | 3879.00 |
| 21 May, 2025 | 276.95 | 294.0 | 275.15 | 293.1 | 14.97 Thousand |
| 20 May, 2025 | 279.6 | 282.55 | 272.95 | 274.25 | 1862.00 |
| 19 May, 2025 | 273.9 | 286.8 | 273.55 | 277.4 | 8256.00 |
EICCF
SMIZF
0RL9
002926
002620
AMLLF