Rishabh Instruments Limited (RISHABH.BO)
INR 259.4
(1.45%)
INR 259.4
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 319.9 | 319.9 | 292.2 | 298.3 | 12 Thousand |
| 23 May, 2025 | 295.0 | 295.0 | 286.2 | 292.45 | 2794.00 |
| 22 May, 2025 | 290.55 | 294.2 | 284.6 | 291.05 | 3879.00 |
| 21 May, 2025 | 276.95 | 294.0 | 275.15 | 293.1 | 14.97 Thousand |
| 20 May, 2025 | 279.6 | 282.55 | 272.95 | 274.25 | 1862.00 |
| 19 May, 2025 | 273.9 | 286.8 | 273.55 | 277.4 | 8256.00 |
| 16 May, 2025 | 281.3 | 289.9 | 280.3 | 283.4 | 2961.00 |
| 15 May, 2025 | 274.0 | 283.25 | 271.95 | 281.5 | 3903.00 |
| 14 May, 2025 | 263.55 | 285.0 | 263.55 | 274.1 | 2664.00 |
| 13 May, 2025 | 255.05 | 265.15 | 253.05 | 258.6 | 1123.00 |
EICCF
SMIZF
0RL9
002926
002620
AMLLF