Rishabh Instruments Limited (RISHABH.BO)

INR 347.7

(-1.42%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 346.0 351.7 343.8 345.4 5981.00
18 Dec, 2024 353.15 357.2 346.8 352.7 3738.00
17 Dec, 2024 352.3 363.3 352.0 353.0 4388.00
16 Dec, 2024 367.5 367.5 356.0 359.75 1380.00
13 Dec, 2024 360.0 370.0 352.85 368.0 8316.00
12 Dec, 2024 372.0 373.65 362.05 362.85 2577.00
11 Dec, 2024 376.9 378.0 371.05 371.1 678.00
10 Dec, 2024 365.0 382.3 361.7 380.3 12.1 Thousand
09 Dec, 2024 360.05 367.0 360.05 363.0 3606.00
06 Dec, 2024 360.05 370.75 360.05 362.8 1213.00