Rishabh Instruments Limited (RISHABH.BO)
INR 259.4
(1.45%)
INR 259.4
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 238.0 | 247.0 | 234.8 | 241.35 | 4691.00 |
| 08 May, 2025 | 249.0 | 254.8 | 243.0 | 248.35 | 587.00 |
| 07 May, 2025 | 250.0 | 256.9 | 244.0 | 247.25 | 1692.00 |
| 06 May, 2025 | 260.55 | 261.75 | 250.1 | 251.15 | 3744.00 |
| 05 May, 2025 | 257.2 | 265.85 | 257.2 | 261.4 | 3926.00 |
| 02 May, 2025 | 258.95 | 261.3 | 254.55 | 259.4 | 1169.00 |
| 30 Apr, 2025 | 271.7 | 271.7 | 253.4 | 255.7 | 1090.00 |
| 29 Apr, 2025 | 266.05 | 275.1 | 261.35 | 271.7 | 6345.00 |
| 28 Apr, 2025 | 263.1 | 267.0 | 260.6 | 262.65 | 4436.00 |
| 25 Apr, 2025 | 274.2 | 274.2 | 262.0 | 265.05 | 10.98 Thousand |
EICCF
SMIZF
0RL9
002926
002620
AMLLF