Rishabh Instruments Limited (RISHABH.BO)
INR 240.8
(2.01%)
INR 240.8
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 210.5 | 212.25 | 205.05 | 206.3 | 6929.00 |
| 12 Mar, 2025 | 220.0 | 220.45 | 208.0 | 210.5 | 15.21 Thousand |
| 11 Mar, 2025 | 217.0 | 220.05 | 212.1 | 217.0 | 15.21 Thousand |
| 10 Mar, 2025 | 225.05 | 229.2 | 218.0 | 221.45 | 15.36 Thousand |
| 07 Mar, 2025 | 224.0 | 229.35 | 217.15 | 228.8 | 12.06 Thousand |
| 06 Mar, 2025 | 217.95 | 228.05 | 217.95 | 222.3 | 13.33 Thousand |
| 05 Mar, 2025 | 246.0 | 246.0 | 212.4 | 220.55 | 25.05 Thousand |
| 04 Mar, 2025 | 208.0 | 215.4 | 204.1 | 209.0 | 25.16 Thousand |
| 03 Mar, 2025 | 200.55 | 213.0 | 200.55 | 209.15 | 9958.00 |
| 28 Feb, 2025 | 215.85 | 215.85 | 207.6 | 211.5 | 8227.00 |
EICCF
SMIZF
0RL9
002926
002620
AMLLF