Rishabh Instruments Limited (RISHABH.BO)
INR 259.4
(1.45%)
INR 259.4
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 301.05 | 303.4 | 293.9 | 296.0 | 4254.00 |
| 05 Jun, 2025 | 294.0 | 303.15 | 292.25 | 299.4 | 1581.00 |
| 04 Jun, 2025 | 293.1 | 293.65 | 290.6 | 292.95 | 367.00 |
| 03 Jun, 2025 | 302.0 | 303.4 | 298.95 | 298.95 | 643.00 |
| 02 Jun, 2025 | 300.5 | 300.65 | 288.3 | 298.9 | 1382.00 |
| 30 May, 2025 | 299.05 | 299.9 | 286.4 | 296.3 | 4064.00 |
| 29 May, 2025 | 287.0 | 291.5 | 279.6 | 284.95 | 8415.00 |
| 28 May, 2025 | 307.9 | 307.9 | 286.65 | 290.0 | 23.11 Thousand |
| 27 May, 2025 | 300.9 | 310.3 | 295.1 | 305.35 | 3431.00 |
| 26 May, 2025 | 319.9 | 319.9 | 292.2 | 298.3 | 12 Thousand |
EICCF
SMIZF
0RL9
002926
002620
AMLLF