Rishabh Instruments Limited (RISHABH.BO)

INR 235.4

(5.4%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 239.9 239.9 226.75 235.4 3652.00
11 Apr, 2025 221.05 225.0 220.6 223.35 634.00
09 Apr, 2025 222.3 222.3 216.0 216.65 1526.00
08 Apr, 2025 222.8 224.65 218.55 223.2 1053.00
07 Apr, 2025 219.9 219.9 212.0 218.7 1224.00
04 Apr, 2025 236.1 236.1 226.0 228.75 6082.00
03 Apr, 2025 238.75 244.05 236.0 237.1 5411.00
02 Apr, 2025 238.45 242.6 232.2 241.35 2126.00
01 Apr, 2025 218.0 244.3 213.65 238.45 10.12 Thousand
28 Mar, 2025 217.0 228.15 212.5 214.95 24.74 Thousand