Rishabh Instruments Limited (RISHABH.BO)
INR 259.4
(1.45%)
INR 259.4
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 219.9 | 219.9 | 212.0 | 218.7 | 1224.00 |
| 04 Apr, 2025 | 236.1 | 236.1 | 226.0 | 228.75 | 6082.00 |
| 03 Apr, 2025 | 238.75 | 244.05 | 236.0 | 237.1 | 5411.00 |
| 02 Apr, 2025 | 238.45 | 242.6 | 232.2 | 241.35 | 2126.00 |
| 01 Apr, 2025 | 218.0 | 244.3 | 213.65 | 238.45 | 10.12 Thousand |
| 28 Mar, 2025 | 217.0 | 228.15 | 212.5 | 214.95 | 24.74 Thousand |
| 27 Mar, 2025 | 222.2 | 225.75 | 213.55 | 216.4 | 24.74 Thousand |
| 26 Mar, 2025 | 230.95 | 238.25 | 220.75 | 224.65 | 23.25 Thousand |
| 25 Mar, 2025 | 243.0 | 244.8 | 231.1 | 233.45 | 23.27 Thousand |
| 24 Mar, 2025 | 234.95 | 264.75 | 234.95 | 241.3 | 19 Thousand |
EICCF
SMIZF
0RL9
002926
002620
AMLLF