Rishabh Instruments Limited (RISHABH.BO)

INR 347.7

(-1.42%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 331.2 333.45 321.05 324.0 1122.00
19 Nov, 2024 316.6 335.15 316.6 330.05 948.00
18 Nov, 2024 362.0 362.0 321.7 323.05 871.00
14 Nov, 2024 322.75 335.0 319.4 332.5 2955.00
13 Nov, 2024 327.2 328.75 318.1 322.75 9841.00
12 Nov, 2024 335.1 344.25 332.45 334.35 2075.00
11 Nov, 2024 339.0 348.0 335.35 339.3 3591.00
08 Nov, 2024 356.65 356.65 338.8 340.0 1935.00
07 Nov, 2024 351.3 358.3 340.95 349.65 1524.00
06 Nov, 2024 362.0 362.0 354.45 356.9 1097.00