Rishabh Instruments Limited (RISHABH.BO)

INR 347.7

(-1.42%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 362.8 373.95 360.95 370.05 4745.00
07 Oct, 2024 376.8 379.15 357.15 364.55 9705.00
04 Oct, 2024 398.0 398.0 375.1 378.7 3202.00
03 Oct, 2024 390.05 393.95 379.15 383.45 8349.00
01 Oct, 2024 398.0 399.95 393.35 397.35 5945.00
30 Sep, 2024 380.25 397.6 372.65 393.4 13.73 Thousand
27 Sep, 2024 377.0 385.0 374.45 380.25 13.31 Thousand
26 Sep, 2024 359.0 394.8 359.0 377.65 31.02 Thousand
25 Sep, 2024 356.95 361.3 352.6 359.0 2879.00
24 Sep, 2024 364.95 364.95 355.0 355.8 5461.00