Rishabh Instruments Limited (RISHABH.BO)

INR 259.4

(1.45%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 222.0 230.35 213.1 216.05 3870.00
25 Feb, 2025 228.1 229.15 221.05 222.4 6089.00
24 Feb, 2025 228.7 232.2 221.55 228.05 5150.00
21 Feb, 2025 225.0 235.1 225.0 229.0 2541.00
20 Feb, 2025 228.65 235.35 221.45 227.3 9900.00
19 Feb, 2025 229.7 237.15 218.85 224.15 10.89 Thousand
18 Feb, 2025 240.7 243.5 218.6 224.0 12.73 Thousand
17 Feb, 2025 240.05 252.15 235.05 238.15 19.15 Thousand
14 Feb, 2025 264.8 264.8 240.85 249.85 10.56 Thousand
13 Feb, 2025 266.0 273.15 258.0 258.7 4991.00