Rishabh Instruments Limited (RISHABH.BO)

INR 347.7

(-1.42%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 353.95 364.2 353.95 360.15 2655.00
20 Sep, 2024 362.5 362.5 352.0 353.95 7073.00
19 Sep, 2024 370.4 372.5 355.1 357.1 5821.00
18 Sep, 2024 371.8 373.1 369.0 370.4 3139.00
17 Sep, 2024 378.0 378.4 370.75 371.8 5980.00
16 Sep, 2024 369.8 377.95 369.8 374.75 1857.00
13 Sep, 2024 382.0 382.0 367.15 368.85 7743.00
12 Sep, 2024 366.7 370.6 364.55 367.1 7743.00
11 Sep, 2024 372.05 376.15 366.05 369.3 4949.00
10 Sep, 2024 369.05 377.95 369.05 371.25 4949.00