Rishabh Instruments Limited (RISHABH.BO)

INR 259.4

(1.45%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 274.4 274.4 255.7 263.85 9461.00
11 Feb, 2025 291.9 291.9 270.05 274.4 5983.00
10 Feb, 2025 312.0 312.0 281.5 287.55 7066.00
07 Feb, 2025 298.05 309.25 292.2 305.2 3600.00
06 Feb, 2025 293.05 302.95 292.35 301.0 334.00
05 Feb, 2025 286.9 294.0 286.65 292.45 985.00
04 Feb, 2025 275.05 284.3 275.05 282.85 2203.00
03 Feb, 2025 288.85 288.85 278.5 280.05 3944.00
01 Feb, 2025 294.65 301.9 286.6 289.8 3440.00
31 Jan, 2025 282.0 295.6 282.0 293.6 2130.00