Rishabh Instruments Limited (RISHABH.BO)

INR 347.7

(-1.42%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 379.15 383.95 372.45 373.65 5759.00
27 Aug, 2024 378.95 379.9 372.55 374.15 7659.00
26 Aug, 2024 385.55 385.55 373.5 374.1 13.36 Thousand
25 Aug, 2024 385.55 385.55 373.5 374.1 13.35 Thousand
23 Aug, 2024 375.9 385.05 372.55 377.95 15.62 Thousand
22 Aug, 2024 373.0 378.0 370.0 370.75 16.41 Thousand
21 Aug, 2024 374.55 378.95 370.05 372.6 16.4 Thousand
20 Aug, 2024 378.0 378.5 371.9 374.55 13.05 Thousand
19 Aug, 2024 380.0 381.2 368.75 370.15 11.62 Thousand
18 Aug, 2024 380.0 381.2 368.75 370.15 11.61 Thousand