Rishabh Instruments Limited (RISHABH.BO)
INR 259.4
(1.45%)
INR 259.4
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 326.5 | 326.5 | 306.2 | 307.85 | 982.00 |
| 15 Jan, 2025 | 308.05 | 309.9 | 306.0 | 306.1 | 1330.00 |
| 14 Jan, 2025 | 303.85 | 311.85 | 303.85 | 307.1 | 1395.00 |
| 13 Jan, 2025 | 310.05 | 318.5 | 308.0 | 308.45 | 2807.00 |
| 10 Jan, 2025 | 337.9 | 337.9 | 313.8 | 315.8 | 10.88 Thousand |
| 09 Jan, 2025 | 341.45 | 341.45 | 322.3 | 327.65 | 1669.00 |
| 08 Jan, 2025 | 348.95 | 348.95 | 325.4 | 328.35 | 702.00 |
| 07 Jan, 2025 | 355.95 | 355.95 | 326.8 | 331.05 | 1417.00 |
| 06 Jan, 2025 | 339.75 | 339.75 | 326.0 | 327.9 | 281.00 |
| 03 Jan, 2025 | 344.3 | 348.25 | 340.0 | 340.95 | 1392.00 |
EICCF
SMIZF
0RL9
002926
002620
AMLLF