Rishabh Instruments Limited (RISHABH.BO)

INR 347.7

(-1.42%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 413.65 420.95 410.75 412.3 14.99 Thousand
02 Aug, 2024 422.0 428.0 418.8 422.75 8962.00
01 Aug, 2024 429.0 432.8 421.0 422.4 4253.00
31 Jul, 2024 430.25 433.3 426.0 429.0 2367.00
30 Jul, 2024 434.95 434.95 423.9 430.25 8969.00
29 Jul, 2024 426.35 435.15 426.35 431.4 1675.00
26 Jul, 2024 429.35 439.0 425.0 426.35 12.15 Thousand
25 Jul, 2024 433.55 443.75 427.0 429.7 1974.00
24 Jul, 2024 444.25 448.75 436.2 441.45 4305.00
23 Jul, 2024 426.15 449.0 415.95 444.15 10.51 Thousand