Rishabh Instruments Limited (RISHABH.BO)

INR 347.7

(-1.42%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 447.0 454.4 443.4 448.6 4205.00
04 Jul, 2024 456.3 456.3 443.15 445.65 6926.00
03 Jul, 2024 447.0 456.95 443.6 447.1 14.31 Thousand
02 Jul, 2024 456.0 456.0 444.0 447.95 6025.00
01 Jul, 2024 454.6 458.05 447.2 450.3 30.32 Thousand
28 Jun, 2024 430.0 457.0 426.05 449.3 18.01 Thousand
27 Jun, 2024 436.55 436.55 425.6 434.75 12.13 Thousand
26 Jun, 2024 434.0 434.0 424.9 428.05 6965.00
25 Jun, 2024 420.0 434.95 420.0 427.95 15.95 Thousand
24 Jun, 2024 441.45 441.75 421.0 422.9 5910.00