Rishabh Instruments Limited (RISHABH.BO)

INR 347.7

(-1.42%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 430.0 457.0 426.05 449.3 18.01 Thousand
27 Jun, 2024 436.55 436.55 425.6 434.75 12.13 Thousand
26 Jun, 2024 434.0 434.0 424.9 428.05 6965.00
25 Jun, 2024 420.0 434.95 420.0 427.95 15.95 Thousand
24 Jun, 2024 441.45 441.75 421.0 422.9 5910.00
21 Jun, 2024 435.1 443.0 430.55 435.85 10.29 Thousand
20 Jun, 2024 445.0 445.0 433.85 435.0 6799.00
19 Jun, 2024 449.9 449.9 434.45 436.6 4572.00
18 Jun, 2024 420.1 450.2 420.1 443.7 32.3 Thousand
14 Jun, 2024 424.0 428.9 422.0 423.6 5947.00