Rishabh Instruments Limited (RISHABH.BO)

INR 347.7

(-1.42%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 448.95 448.95 423.1 427.25 20.14 Thousand
29 May, 2024 477.0 477.0 466.05 471.2 4062.00
28 May, 2024 469.9 486.45 459.65 479.15 20.55 Thousand
27 May, 2024 477.95 477.95 458.55 460.65 8401.00
24 May, 2024 473.3 477.4 460.8 464.4 4580.00
23 May, 2024 480.05 481.55 470.0 473.3 6596.00
22 May, 2024 482.95 485.4 475.7 476.55 3319.00
21 May, 2024 505.3 505.3 470.95 473.45 16.12 Thousand
18 May, 2024 496.0 496.25 487.0 492.0 1671.00
17 May, 2024 487.65 513.8 483.55 490.7 24.64 Thousand