Rishabh Instruments Limited (RISHABH.BO)

INR 347.7

(-1.42%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 430.25 432.15 422.0 422.8 6368.00
12 Jun, 2024 435.0 444.0 419.95 426.4 14.92 Thousand
11 Jun, 2024 439.75 442.05 432.3 436.5 2690.00
10 Jun, 2024 439.9 445.0 429.0 431.1 5339.00
07 Jun, 2024 430.3 438.15 429.5 435.7 3740.00
06 Jun, 2024 415.2 433.25 415.2 428.15 4691.00
05 Jun, 2024 407.8 414.35 386.25 408.35 3481.00
04 Jun, 2024 430.5 430.5 382.25 406.65 13.02 Thousand
03 Jun, 2024 449.0 449.0 418.15 430.5 11.63 Thousand
31 May, 2024 425.05 431.65 417.95 422.95 18.28 Thousand