Rishabh Instruments Limited (RISHABH.BO)

INR 279.0

(-3.11%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 503.45 565.55 502.25 564.0 100.5 Thousand
14 Dec, 2023 506.4 506.45 496.35 498.9 6602.00
13 Dec, 2023 497.7 503.35 497.0 500.0 5927.00
12 Dec, 2023 504.5 506.05 492.85 497.7 23.01 Thousand
11 Dec, 2023 495.15 510.0 495.15 508.4 7730.00
08 Dec, 2023 504.8 512.65 496.0 500.0 12.66 Thousand
07 Dec, 2023 509.95 509.95 497.55 503.15 5647.00
06 Dec, 2023 511.05 519.6 504.4 507.1 21.1 Thousand
05 Dec, 2023 521.05 527.45 511.75 514.7 24.2 Thousand
04 Dec, 2023 544.3 552.5 523.3 526.5 14.45 Thousand