Rishabh Instruments Limited (RISHABH.BO)

INR 347.7

(-1.42%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 479.9 490.05 477.4 482.65 69.71 Thousand
27 Sep, 2023 464.95 485.9 464.1 475.6 107.62 Thousand
26 Sep, 2023 450.95 470.0 450.1 464.5 72.45 Thousand
25 Sep, 2023 448.05 456.9 448.05 449.95 21.31 Thousand
22 Sep, 2023 445.8 456.7 445.8 453.6 11.36 Thousand
21 Sep, 2023 444.05 463.0 444.05 449.75 33.47 Thousand
20 Sep, 2023 444.5 451.6 443.5 449.9 17.33 Thousand
18 Sep, 2023 447.05 455.0 445.5 449.55 47.79 Thousand
15 Sep, 2023 452.15 459.0 445.5 448.15 33.95 Thousand
14 Sep, 2023 441.05 460.65 438.0 452.15 50.19 Thousand