Rishabh Instruments Limited (RISHABH.BO)

INR 347.7

(-1.42%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 520.0 532.45 514.35 520.5 10.99 Thousand
12 Oct, 2023 525.0 528.1 517.0 526.0 7038.00
11 Oct, 2023 534.95 536.35 514.0 519.7 16.99 Thousand
10 Oct, 2023 521.0 537.0 521.0 529.3 29.65 Thousand
09 Oct, 2023 523.25 542.0 508.45 527.5 76.3 Thousand
06 Oct, 2023 484.0 554.95 483.0 533.9 103.19 Thousand
05 Oct, 2023 494.0 497.95 485.0 487.65 25.33 Thousand
04 Oct, 2023 473.15 493.2 472.35 491.15 47.92 Thousand
03 Oct, 2023 491.95 491.95 468.15 482.2 40.89 Thousand
29 Sep, 2023 486.05 517.9 486.05 502.65 130.47 Thousand