Rishabh Instruments Limited (RISHABH.BO)

INR 347.7

(-1.42%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 472.1 480.0 467.0 471.3 4619.00
02 Nov, 2023 474.55 476.6 466.65 471.55 4558.00
01 Nov, 2023 487.95 489.05 471.0 471.35 3838.00
31 Oct, 2023 477.45 483.0 465.95 474.4 4697.00
30 Oct, 2023 475.7 483.35 466.25 477.9 13.13 Thousand
27 Oct, 2023 466.5 482.3 466.5 473.85 4572.00
26 Oct, 2023 463.15 488.45 442.7 459.75 22.43 Thousand
25 Oct, 2023 466.5 485.0 454.05 456.6 15.37 Thousand
23 Oct, 2023 505.05 517.45 466.0 469.15 15.53 Thousand
20 Oct, 2023 524.15 525.6 505.65 509.2 3323.00