Rishabh Instruments Limited (RISHABH.BO)

INR 347.7

(-1.42%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 521.05 527.45 511.75 514.7 24.2 Thousand
04 Dec, 2023 544.3 552.5 523.3 526.5 14.45 Thousand
01 Dec, 2023 534.5 537.0 520.2 527.6 23.97 Thousand
30 Nov, 2023 514.95 528.0 511.6 523.95 200.6 Thousand
29 Nov, 2023 519.0 520.0 507.85 514.95 15.19 Thousand
28 Nov, 2023 516.25 538.0 514.0 521.0 24.97 Thousand
24 Nov, 2023 510.0 520.1 510.0 516.25 11.87 Thousand
23 Nov, 2023 512.0 517.25 504.95 509.25 17.08 Thousand
22 Nov, 2023 516.1 521.35 494.7 501.7 17.01 Thousand
21 Nov, 2023 519.95 521.8 510.0 516.15 14.61 Thousand