Rishabh Instruments Limited (RISHABH.BO)

INR 347.7

(-1.42%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 557.0 594.35 553.75 582.35 44.09 Thousand
18 Dec, 2023 568.0 587.45 552.05 553.45 26.46 Thousand
15 Dec, 2023 503.45 565.55 502.25 564.0 100.5 Thousand
14 Dec, 2023 506.4 506.45 496.35 498.9 6602.00
13 Dec, 2023 497.7 503.35 497.0 500.0 5927.00
12 Dec, 2023 504.5 506.05 492.85 497.7 23.01 Thousand
11 Dec, 2023 495.15 510.0 495.15 508.4 7730.00
08 Dec, 2023 504.8 512.65 496.0 500.0 12.66 Thousand
07 Dec, 2023 509.95 509.95 497.55 503.15 5647.00
06 Dec, 2023 511.05 519.6 504.4 507.1 21.1 Thousand