Rishabh Instruments Limited (RISHABH.BO)

INR 347.7

(-1.42%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 560.15 578.45 560.15 573.05 6303.00
16 Jan, 2024 579.3 588.15 561.95 572.0 26.69 Thousand
15 Jan, 2024 582.55 595.05 577.35 579.25 14.89 Thousand
12 Jan, 2024 593.0 599.0 577.05 587.2 15.65 Thousand
11 Jan, 2024 570.6 600.0 570.6 593.45 12.09 Thousand
10 Jan, 2024 574.5 583.4 564.65 569.85 7430.00
09 Jan, 2024 570.55 578.0 564.55 574.0 14.47 Thousand
08 Jan, 2024 576.65 582.45 561.9 564.45 6345.00
05 Jan, 2024 579.95 579.95 561.55 575.5 10.49 Thousand
04 Jan, 2024 570.05 584.15 570.0 574.9 4222.00