Rishabh Instruments Limited (RISHABH.BO)

INR 347.7

(-1.42%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 596.0 629.0 588.8 609.4 24.14 Thousand
31 Jan, 2024 585.3 616.15 579.9 596.15 22.91 Thousand
30 Jan, 2024 580.0 589.7 577.0 584.2 16.4 Thousand
29 Jan, 2024 600.0 600.0 580.25 581.6 8874.00
25 Jan, 2024 591.0 595.45 580.55 581.8 12.86 Thousand
24 Jan, 2024 579.95 613.65 562.0 589.4 42.41 Thousand
23 Jan, 2024 583.05 589.15 562.85 582.3 26.79 Thousand
20 Jan, 2024 579.5 593.75 569.05 573.4 8438.00
19 Jan, 2024 574.7 582.0 568.85 580.5 3418.00
18 Jan, 2024 577.3 577.3 561.65 569.85 11.2 Thousand