Rishabh Instruments Limited (RISHABH.BO)

INR 347.7

(-1.42%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 490.1 502.6 490.1 493.8 16.04 Thousand
28 Feb, 2024 502.05 509.35 491.95 492.9 25.69 Thousand
27 Feb, 2024 520.25 520.25 503.0 505.6 19.75 Thousand
26 Feb, 2024 511.15 521.95 507.0 514.95 36.09 Thousand
23 Feb, 2024 541.95 541.95 516.0 517.9 7296.00
22 Feb, 2024 557.9 557.9 520.35 524.9 7638.00
21 Feb, 2024 528.9 536.8 522.5 530.3 17.16 Thousand
20 Feb, 2024 535.0 547.0 526.25 536.15 16.62 Thousand
19 Feb, 2024 536.9 539.85 530.45 532.65 16.23 Thousand
16 Feb, 2024 528.65 542.9 521.75 531.9 10.92 Thousand