Rishabh Instruments Limited (RISHABH.BO)

INR 347.7

(-1.42%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 403.05 445.9 403.05 431.75 66.2 Thousand
13 Mar, 2024 435.8 457.85 405.45 410.6 37.83 Thousand
12 Mar, 2024 464.55 464.55 435.05 441.75 14.8 Thousand
11 Mar, 2024 467.55 472.45 455.85 457.55 17.92 Thousand
07 Mar, 2024 479.75 479.75 458.9 467.25 15.23 Thousand
06 Mar, 2024 480.85 486.05 466.3 470.35 18.41 Thousand
05 Mar, 2024 496.8 496.8 481.35 491.5 17.76 Thousand
04 Mar, 2024 516.75 520.0 489.65 495.4 28.82 Thousand
02 Mar, 2024 504.95 514.5 501.95 514.5 4274.00
01 Mar, 2024 495.0 502.65 489.1 489.65 5445.00