Rishabh Instruments Limited (RISHABH.BO)
INR 347.7
(-1.42%)
INR 347.7
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 517.65 | 546.1 | 501.0 | 528.2 | 33.57 Thousand |
| 14 Feb, 2024 | 494.95 | 517.0 | 494.85 | 511.5 | 28.71 Thousand |
| 13 Feb, 2024 | 539.85 | 548.5 | 482.75 | 501.0 | 55.42 Thousand |
| 12 Feb, 2024 | 615.8 | 615.8 | 587.35 | 596.05 | 9124.00 |
| 09 Feb, 2024 | 600.05 | 615.0 | 580.3 | 606.7 | 19.58 Thousand |
| 08 Feb, 2024 | 607.0 | 615.0 | 600.1 | 605.0 | 11.48 Thousand |
| 07 Feb, 2024 | 602.65 | 616.55 | 602.65 | 604.15 | 18.88 Thousand |
| 06 Feb, 2024 | 619.85 | 619.85 | 600.65 | 604.0 | 4162.00 |
| 05 Feb, 2024 | 610.2 | 625.25 | 603.05 | 617.8 | 24.01 Thousand |
| 02 Feb, 2024 | 614.5 | 635.0 | 596.25 | 613.6 | 42.44 Thousand |
EICCF
SMIZF
0RL9
002926
002620
AMLLF