Rishabh Instruments Limited (RISHABH.BO)

INR 347.7

(-1.42%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 449.95 470.0 441.65 453.8 19.92 Thousand
28 Mar, 2024 425.75 447.85 425.75 442.5 13.38 Thousand
27 Mar, 2024 417.5 428.65 417.0 425.75 10.42 Thousand
26 Mar, 2024 430.05 436.3 412.0 415.85 15.86 Thousand
22 Mar, 2024 425.05 439.15 425.05 428.65 9718.00
21 Mar, 2024 433.0 436.15 423.4 424.95 3617.00
20 Mar, 2024 436.1 439.0 426.65 429.5 10.55 Thousand
19 Mar, 2024 428.75 456.8 428.75 435.1 14.5 Thousand
18 Mar, 2024 440.3 447.05 429.3 430.1 12.85 Thousand
15 Mar, 2024 423.25 453.0 422.55 449.25 19.97 Thousand