Rishabh Instruments Limited (RISHABH.BO)

INR 347.7

(-1.42%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 474.0 476.35 463.0 467.65 17.74 Thousand
30 Apr, 2024 481.55 487.0 473.85 476.8 13.58 Thousand
29 Apr, 2024 467.3 492.85 465.1 485.1 45.09 Thousand
26 Apr, 2024 441.05 469.85 439.1 466.7 26.34 Thousand
25 Apr, 2024 446.3 452.7 428.95 432.9 10.31 Thousand
24 Apr, 2024 445.95 457.55 445.95 448.8 10.01 Thousand
23 Apr, 2024 439.85 454.0 435.6 441.75 12.4 Thousand
22 Apr, 2024 425.7 439.85 425.7 437.15 6504.00
19 Apr, 2024 425.6 436.75 424.45 429.85 5367.00
18 Apr, 2024 441.4 449.0 432.4 436.55 6249.00