Rishabh Instruments Limited (RISHABH.BO)

INR 347.7

(-1.42%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 485.15 490.7 478.35 480.95 8398.00
15 May, 2024 500.95 500.95 476.25 481.45 4379.00
14 May, 2024 477.75 492.9 477.75 489.25 9646.00
13 May, 2024 490.65 490.65 465.5 479.1 13.8 Thousand
10 May, 2024 498.6 500.0 482.45 485.5 37.06 Thousand
09 May, 2024 470.0 500.0 457.2 484.65 52.44 Thousand
08 May, 2024 462.45 476.5 461.7 470.6 6967.00
07 May, 2024 458.0 471.3 454.15 464.1 3183.00
06 May, 2024 465.4 468.75 452.9 459.0 17.84 Thousand
03 May, 2024 464.8 475.0 460.0 465.15 14.27 Thousand