Rishabh Instruments Limited (RISHABH.BO)

INR 347.7

(-1.42%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 579.0 580.25 569.05 574.55 9521.00
02 Jan, 2024 579.55 585.0 564.95 574.9 16.43 Thousand
01 Jan, 2024 587.85 589.15 575.9 577.0 5877.00
29 Dec, 2023 581.9 614.0 579.9 582.8 60.57 Thousand
28 Dec, 2023 584.35 602.4 566.75 591.5 36.97 Thousand
27 Dec, 2023 584.4 584.4 562.85 565.15 203.93 Thousand
26 Dec, 2023 555.3 585.0 547.2 566.1 40.23 Thousand
22 Dec, 2023 552.15 565.9 548.7 552.1 8512.00
21 Dec, 2023 539.5 559.0 538.0 550.0 26.38 Thousand
20 Dec, 2023 582.55 593.6 546.7 557.2 38.23 Thousand