Rishabh Instruments Limited (RISHABH.BO)

INR 347.7

(-1.42%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 515.05 528.45 515.0 515.9 21.4 Thousand
17 Nov, 2023 530.4 530.4 507.0 509.95 24.91 Thousand
16 Nov, 2023 534.95 534.95 512.5 520.95 11.32 Thousand
15 Nov, 2023 541.95 541.95 516.25 519.85 12.18 Thousand
13 Nov, 2023 533.0 545.0 525.05 526.55 30.56 Thousand
10 Nov, 2023 488.95 488.95 478.35 483.0 1283.00
09 Nov, 2023 490.0 492.5 480.0 480.7 2805.00
08 Nov, 2023 498.0 498.0 483.45 488.25 24.95 Thousand
07 Nov, 2023 491.1 491.95 481.95 484.45 4051.00
06 Nov, 2023 471.35 494.9 470.75 491.1 16.33 Thousand