Rishabh Instruments Limited (RISHABH.BO)

INR 287.95

(19.06%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 514.95 528.0 511.6 523.95 200.6 Thousand
29 Nov, 2023 519.0 520.0 507.85 514.95 15.19 Thousand
28 Nov, 2023 516.25 538.0 514.0 521.0 24.97 Thousand
24 Nov, 2023 510.0 520.1 510.0 516.25 11.87 Thousand
23 Nov, 2023 512.0 517.25 504.95 509.25 17.08 Thousand
22 Nov, 2023 516.1 521.35 494.7 501.7 17.01 Thousand
21 Nov, 2023 519.95 521.8 510.0 516.15 14.61 Thousand
20 Nov, 2023 515.05 528.45 515.0 515.9 21.4 Thousand
17 Nov, 2023 530.4 530.4 507.0 509.95 24.91 Thousand
16 Nov, 2023 534.95 534.95 512.5 520.95 11.32 Thousand