Rishabh Instruments Limited (RISHABH.BO)

INR 241.85

(0.44%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 475.7 483.35 466.25 477.9 13.13 Thousand
27 Oct, 2023 466.5 482.3 466.5 473.85 4572.00
26 Oct, 2023 463.15 488.45 442.7 459.75 22.43 Thousand
25 Oct, 2023 466.5 485.0 454.05 456.6 15.37 Thousand
23 Oct, 2023 505.05 517.45 466.0 469.15 15.53 Thousand
20 Oct, 2023 524.15 525.6 505.65 509.2 3323.00
19 Oct, 2023 521.05 533.95 513.25 517.6 11.62 Thousand
18 Oct, 2023 527.35 537.65 521.15 524.4 5809.00
17 Oct, 2023 534.0 544.9 520.15 523.9 18.51 Thousand
16 Oct, 2023 524.6 536.85 519.05 530.0 20.85 Thousand