Rishabh Instruments Limited (RISHABH.BO)
INR 235.4
(5.4%)
INR 235.4
(5.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 448.05 | 456.9 | 448.05 | 449.95 | 21.31 Thousand |
| 22 Sep, 2023 | 445.8 | 456.7 | 445.8 | 453.6 | 11.36 Thousand |
| 21 Sep, 2023 | 444.05 | 463.0 | 444.05 | 449.75 | 33.47 Thousand |
| 20 Sep, 2023 | 444.5 | 451.6 | 443.5 | 449.9 | 17.33 Thousand |
| 18 Sep, 2023 | 447.05 | 455.0 | 445.5 | 449.55 | 47.79 Thousand |
| 15 Sep, 2023 | 452.15 | 459.0 | 445.5 | 448.15 | 33.95 Thousand |
| 14 Sep, 2023 | 441.05 | 460.65 | 438.0 | 452.15 | 50.19 Thousand |
EICCF
SMIZF
0RL9
002926
002620
AMLLF