Rishabh Instruments Limited (RISHABH.BO)

INR 347.7

(-1.42%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 427.0 429.2 419.55 426.15 10.1 Thousand
19 Jul, 2024 430.0 432.9 424.65 429.45 10.13 Thousand
18 Jul, 2024 430.0 444.0 430.0 434.5 8291.00
16 Jul, 2024 439.45 439.9 436.0 438.75 6954.00
15 Jul, 2024 444.0 449.55 439.15 440.85 1119.00
12 Jul, 2024 445.4 447.65 440.05 444.0 1727.00
11 Jul, 2024 437.2 453.15 432.85 445.4 14.06 Thousand
10 Jul, 2024 440.0 447.0 431.0 434.25 8418.00
09 Jul, 2024 446.65 447.6 440.75 443.0 990.00
08 Jul, 2024 445.05 453.55 440.25 442.35 13.61 Thousand