Rishabh Instruments Limited (RISHABH.BO)

INR 347.7

(-1.42%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 376.36 386.32 375.36 377.96 3001.00
15 Aug, 2024 376.0 385.95 375.0 377.6 2999.00
14 Aug, 2024 380.76 380.76 368.35 374.61 9587.00
13 Aug, 2024 388.32 388.42 368.35 371.0 31.23 Thousand
12 Aug, 2024 401.82 403.22 378.65 383.49 31.2 Thousand
11 Aug, 2024 402.2 403.6 379.0 383.85 26.93 Thousand
09 Aug, 2024 411.65 424.65 408.05 418.35 3754.00
08 Aug, 2024 405.5 410.5 398.0 403.7 13.04 Thousand
07 Aug, 2024 417.05 420.4 402.4 405.35 6083.00
06 Aug, 2024 408.0 420.8 405.8 410.95 6617.00