Rishabh Instruments Limited (RISHABH.BO)

INR 259.4

(1.45%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 339.75 339.75 326.0 327.9 281.00
03 Jan, 2025 344.3 348.25 340.0 340.95 1392.00
02 Jan, 2025 341.4 344.95 339.65 341.9 1054.00
01 Jan, 2025 337.0 344.6 337.0 341.25 1595.00
31 Dec, 2024 337.0 343.4 333.05 337.45 2523.00
30 Dec, 2024 340.95 360.25 334.4 342.65 4579.00
27 Dec, 2024 337.4 338.2 331.8 334.95 903.00
26 Dec, 2024 333.0 345.45 331.75 338.55 2221.00
24 Dec, 2024 332.0 338.3 329.7 330.95 2143.00
23 Dec, 2024 328.35 340.0 328.35 332.5 4304.00