Rishabh Instruments Limited (RISHABH.BO)

INR 347.7

(-1.42%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 382.0 382.0 368.0 369.05 8188.00
08 Sep, 2024 382.0 382.0 368.0 369.8 8172.00
06 Sep, 2024 384.0 384.0 373.0 375.05 4069.00
05 Sep, 2024 382.95 383.95 371.3 378.05 10.03 Thousand
04 Sep, 2024 375.0 375.0 366.1 372.2 10.03 Thousand
03 Sep, 2024 370.3 376.9 367.05 370.15 6674.00
02 Sep, 2024 373.0 376.4 368.35 370.3 6650.00
01 Sep, 2024 373.0 376.4 368.35 370.3 2318.00
30 Aug, 2024 368.05 374.15 368.05 371.5 5110.00
29 Aug, 2024 375.6 375.7 367.5 369.8 5402.00