Rishabh Instruments Limited (RISHABH.BO)
INR 259.4
(1.45%)
INR 259.4
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 289.0 | 296.75 | 282.0 | 288.7 | 796.00 |
| 29 Jan, 2025 | 289.85 | 294.1 | 285.25 | 287.7 | 2314.00 |
| 28 Jan, 2025 | 286.9 | 286.9 | 273.75 | 281.85 | 3166.00 |
| 27 Jan, 2025 | 298.5 | 298.5 | 281.25 | 286.95 | 2077.00 |
| 24 Jan, 2025 | 308.55 | 308.55 | 296.5 | 298.05 | 314.00 |
| 23 Jan, 2025 | 297.7 | 305.65 | 297.05 | 297.6 | 917.00 |
| 22 Jan, 2025 | 301.8 | 301.8 | 289.55 | 297.7 | 2865.00 |
| 21 Jan, 2025 | 309.0 | 312.95 | 301.1 | 303.3 | 2526.00 |
| 20 Jan, 2025 | 309.1 | 310.75 | 306.0 | 307.6 | 774.00 |
| 17 Jan, 2025 | 307.85 | 309.1 | 306.5 | 309.1 | 171.00 |
EICCF
SMIZF
0RL9
002926
002620
AMLLF