Ruttonsha International Rectifier Ltd. (RIR.BO)
INR 1972.4
(3.24%)
INR 1972.4
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 1601.0 | 1717.8 | 1601.0 | 1717.8 | 9370.00 |
| 24 Feb, 2025 | 1720.4 | 1730.0 | 1634.4 | 1636.0 | 16.37 Thousand |
| 21 Feb, 2025 | 1680.0 | 1720.4 | 1650.0 | 1720.4 | 32.38 Thousand |
| 20 Feb, 2025 | 1626.8 | 1757.95 | 1626.8 | 1638.5 | 36.96 Thousand |
| 19 Feb, 2025 | 1712.4 | 1850.0 | 1712.4 | 1712.4 | 58.72 Thousand |
| 18 Feb, 2025 | 1815.65 | 1835.0 | 1802.5 | 1802.5 | 2867.00 |
| 17 Feb, 2025 | 1950.0 | 1950.0 | 1897.35 | 1897.35 | 4412.00 |
| 14 Feb, 2025 | 2055.0 | 2089.95 | 1997.2 | 1997.2 | 30.25 Thousand |
| 13 Feb, 2025 | 2145.05 | 2233.95 | 2102.3 | 2102.3 | 18.01 Thousand |
| 12 Feb, 2025 | 2212.0 | 2400.0 | 2211.85 | 2212.9 | 16.19 Thousand |
RLGT
0I2P
0KSJ
0JXQ
AMN
353200