Ruttonsha International Rectifier Ltd. (RIR.BO)
INR 1972.4
(3.24%)
INR 1972.4
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 2200.0 | 2320.0 | 2155.05 | 2284.85 | 19.11 Thousand |
| 26 Mar, 2025 | 2135.0 | 2253.6 | 2050.15 | 2211.9 | 22.79 Thousand |
| 25 Mar, 2025 | 2255.85 | 2327.7 | 2135.05 | 2146.3 | 14.23 Thousand |
| 24 Mar, 2025 | 2346.95 | 2387.0 | 2188.0 | 2244.65 | 27.3 Thousand |
| 21 Mar, 2025 | 2270.0 | 2347.35 | 2207.35 | 2301.15 | 42.03 Thousand |
| 20 Mar, 2025 | 2370.0 | 2415.6 | 2192.55 | 2235.6 | 52.92 Thousand |
| 19 Mar, 2025 | 2300.6 | 2300.6 | 2300.6 | 2300.6 | 6440.00 |
| 18 Mar, 2025 | 2179.9 | 2191.05 | 2179.0 | 2191.05 | 5705.00 |
| 17 Mar, 2025 | 2062.8 | 2086.75 | 2009.25 | 2086.75 | 7446.00 |
| 13 Mar, 2025 | 1958.0 | 1989.35 | 1919.0 | 1987.4 | 20.01 Thousand |
RLGT
0I2P
0KSJ
0JXQ
AMN
353200