Ruttonsha International Rectifier Ltd. (RIR.BO)

INR 1972.4

(3.24%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 619.6 619.6 588.7 592.7 8123.00
25 Sep, 2023 630.0 650.0 619.65 619.65 7984.00
22 Sep, 2023 686.5 700.0 652.2 652.25 7882.00
21 Sep, 2023 711.05 711.05 671.05 686.5 1776.00
20 Sep, 2023 712.0 740.0 690.0 700.45 4146.00
18 Sep, 2023 710.0 735.8 686.8 712.2 5343.00
15 Sep, 2023 687.1 700.8 687.1 700.8 2088.00
14 Sep, 2023 710.0 710.0 687.1 687.1 1332.00