Ruttonsha International Rectifier Ltd. (RIR.BO)
INR 1972.4
(3.24%)
INR 1972.4
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 682.85 | 686.0 | 647.5 | 665.0 | 5696.00 |
| 11 Oct, 2023 | 666.05 | 694.95 | 660.8 | 669.45 | 3505.00 |
| 10 Oct, 2023 | 664.0 | 705.0 | 664.0 | 665.05 | 2136.00 |
| 09 Oct, 2023 | 616.0 | 690.0 | 616.0 | 660.0 | 3920.00 |
| 06 Oct, 2023 | 690.0 | 699.0 | 665.05 | 675.5 | 4188.00 |
| 05 Oct, 2023 | 704.8 | 704.8 | 656.0 | 670.05 | 11.66 Thousand |
| 04 Oct, 2023 | 678.8 | 678.8 | 656.0 | 678.8 | 22.76 Thousand |
| 03 Oct, 2023 | 646.5 | 646.5 | 620.0 | 646.5 | 15.17 Thousand |
| 29 Sep, 2023 | 618.0 | 620.0 | 600.0 | 615.75 | 10.78 Thousand |
| 28 Sep, 2023 | 614.5 | 616.7 | 583.2 | 616.2 | 14.97 Thousand |
RLGT
0I2P
0KSJ
0JXQ
AMN
353200