Ruttonsha International Rectifier Ltd. (RIR.BO)
INR 1972.4
(3.24%)
INR 1972.4
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 2730.0 | 2730.0 | 2665.0 | 2665.0 | 3536.00 |
| 24 Jun, 2025 | 2698.0 | 2744.15 | 2672.05 | 2705.0 | 9568.00 |
| 23 Jun, 2025 | 2548.0 | 2578.0 | 2526.6 | 2556.25 | 3287.00 |
| 20 Jun, 2025 | 2585.0 | 2650.0 | 2565.0 | 2604.1 | 15.19 Thousand |
| 19 Jun, 2025 | 2552.35 | 2665.95 | 2464.0 | 2609.25 | 40.37 Thousand |
| 18 Jun, 2025 | 2695.0 | 2695.0 | 2555.0 | 2572.35 | 19.39 Thousand |
| 17 Jun, 2025 | 2734.0 | 2763.95 | 2611.0 | 2625.5 | 30.42 Thousand |
| 16 Jun, 2025 | 2690.0 | 2764.0 | 2603.0 | 2733.25 | 41.5 Thousand |
| 13 Jun, 2025 | 2617.95 | 2832.3 | 2617.95 | 2691.75 | 107.69 Thousand |
| 12 Jun, 2025 | 2838.0 | 2896.8 | 2752.0 | 2755.7 | 49.35 Thousand |
RLGT
0I2P
0KSJ
0JXQ
AMN
353200