Ruttonsha International Rectifier Ltd. (RIR.BO)
INR 3159.1
(-0.32%)
INR 3159.1
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3239.9 | 3319.0 | 3073.0 | 3226.15 | 11.92 Thousand |
| 02 Jan, 2025 | 3095.0 | 3169.8 | 3093.75 | 3169.8 | 8330.00 |
| 01 Jan, 2025 | 2864.8 | 3018.9 | 2771.7 | 3018.9 | 9962.00 |
| 31 Dec, 2024 | 2738.0 | 2875.75 | 2735.0 | 2875.15 | 25.13 Thousand |
| 30 Dec, 2024 | 2598.0 | 2738.85 | 2478.05 | 2738.85 | 19.51 Thousand |
| 27 Dec, 2024 | 2661.7 | 2737.1 | 2608.45 | 2608.45 | 18.45 Thousand |
| 26 Dec, 2024 | 2909.9 | 2938.95 | 2737.1 | 2745.7 | 9800.00 |
| 24 Dec, 2024 | 2941.1 | 2941.1 | 2835.3 | 2881.15 | 10.23 Thousand |
| 23 Dec, 2024 | 3125.0 | 3125.0 | 2915.25 | 2984.5 | 6489.00 |
| 20 Dec, 2024 | 3103.5 | 3172.4 | 3040.0 | 3068.65 | 3615.00 |
RLGT
0I2P
0KSJ
0JXQ
AMN
353200