Ruttonsha International Rectifier Ltd. (RIR.BO)
INR 1972.4
(3.24%)
INR 1972.4
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 2838.0 | 2896.8 | 2752.0 | 2755.7 | 49.35 Thousand |
| 11 Jun, 2025 | 3054.8 | 3132.0 | 2876.0 | 2896.8 | 66.69 Thousand |
| 10 Jun, 2025 | 2980.0 | 3110.0 | 2923.0 | 3027.35 | 64.36 Thousand |
| 09 Jun, 2025 | 2924.8 | 3017.55 | 2750.0 | 2989.0 | 96.95 Thousand |
| 06 Jun, 2025 | 2803.0 | 2873.9 | 2791.8 | 2873.9 | 63.35 Thousand |
| 05 Jun, 2025 | 2698.9 | 2740.35 | 2556.1 | 2737.05 | 146.62 Thousand |
| 04 Jun, 2025 | 2582.0 | 2609.9 | 2556.05 | 2609.9 | 16.23 Thousand |
| 03 Jun, 2025 | 2470.0 | 2485.65 | 2425.0 | 2485.65 | 52.56 Thousand |
| 02 Jun, 2025 | 2300.0 | 2367.3 | 2281.0 | 2367.3 | 53.86 Thousand |
| 30 May, 2025 | 2200.0 | 2340.0 | 2160.0 | 2254.6 | 65.66 Thousand |
RLGT
0I2P
0KSJ
0JXQ
AMN
353200