Ruttonsha International Rectifier Ltd. (RIR.BO)
INR 1972.4
(3.24%)
INR 1972.4
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 2390.0 | 2445.0 | 2266.3 | 2270.5 | 49.55 Thousand |
| 28 May, 2025 | 2443.4 | 2443.4 | 2235.0 | 2385.55 | 70.46 Thousand |
| 27 May, 2025 | 2327.05 | 2327.05 | 2260.6 | 2327.05 | 29.37 Thousand |
| 26 May, 2025 | 2110.75 | 2216.25 | 2110.75 | 2216.25 | 42.89 Thousand |
| 23 May, 2025 | 2024.0 | 2110.75 | 1952.0 | 2110.75 | 47.38 Thousand |
| 22 May, 2025 | 2047.6 | 2047.6 | 1980.0 | 2010.25 | 72.89 Thousand |
| 21 May, 2025 | 1857.25 | 1950.1 | 1845.05 | 1950.1 | 24.4 Thousand |
| 20 May, 2025 | 1898.3 | 1925.0 | 1845.0 | 1857.25 | 17.67 Thousand |
| 19 May, 2025 | 1854.0 | 1958.8 | 1854.0 | 1879.55 | 20.64 Thousand |
| 16 May, 2025 | 1936.5 | 1971.0 | 1861.6 | 1886.0 | 29.15 Thousand |
RLGT
0I2P
0KSJ
0JXQ
AMN
353200