Ruttonsha International Rectifier Ltd. (RIR.BO)
INR 1972.4
(3.24%)
INR 1972.4
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1907.05 | 2005.0 | 1877.9 | 1910.5 | 104.73 Thousand |
| 29 Apr, 2025 | 2025.0 | 2039.1 | 1976.7 | 1976.7 | 57.37 Thousand |
| 28 Apr, 2025 | 2160.0 | 2177.0 | 2080.7 | 2080.7 | 35.06 Thousand |
| 25 Apr, 2025 | 2300.0 | 2330.0 | 2190.2 | 2190.2 | 48.88 Thousand |
| 24 Apr, 2025 | 2218.0 | 2338.8 | 2176.2 | 2305.45 | 44.99 Thousand |
| 23 Apr, 2025 | 2126.0 | 2227.45 | 2100.0 | 2227.45 | 40.94 Thousand |
| 22 Apr, 2025 | 2205.1 | 2220.05 | 2094.85 | 2121.4 | 46.48 Thousand |
| 21 Apr, 2025 | 2369.0 | 2369.0 | 2205.1 | 2205.1 | 40.51 Thousand |
| 17 Apr, 2025 | 2349.0 | 2395.0 | 2300.05 | 2321.15 | 18.57 Thousand |
| 16 Apr, 2025 | 2444.95 | 2444.95 | 2316.8 | 2349.6 | 26.48 Thousand |
RLGT
0I2P
0KSJ
0JXQ
AMN
353200