Ruttonsha International Rectifier Ltd. (RIR.BO)
INR 1972.4
(3.24%)
INR 1972.4
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 2488.9 | 2488.9 | 2392.05 | 2401.7 | 15.77 Thousand |
| 11 Apr, 2025 | 2425.0 | 2440.0 | 2339.0 | 2393.15 | 10.86 Thousand |
| 09 Apr, 2025 | 2440.0 | 2440.0 | 2318.4 | 2324.55 | 8397.00 |
| 08 Apr, 2025 | 2307.0 | 2471.15 | 2255.0 | 2440.4 | 25.41 Thousand |
| 07 Apr, 2025 | 2353.5 | 2353.5 | 2353.5 | 2353.5 | 1022.00 |
| 04 Apr, 2025 | 2585.0 | 2612.0 | 2456.3 | 2477.35 | 15.12 Thousand |
| 03 Apr, 2025 | 2511.0 | 2610.0 | 2429.0 | 2585.55 | 17.74 Thousand |
| 02 Apr, 2025 | 2474.95 | 2584.4 | 2470.0 | 2541.25 | 34.01 Thousand |
| 01 Apr, 2025 | 2309.0 | 2461.5 | 2263.0 | 2461.35 | 33.55 Thousand |
| 28 Mar, 2025 | 2330.0 | 2394.5 | 2200.0 | 2344.3 | 29.63 Thousand |
RLGT
0I2P
0KSJ
0JXQ
AMN
353200